Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	1376	1390	1367	1367	-7.14(-0.52%)
Jun 29, 2005	1420	1421	1375	1375	-45.09(-3.18%)
Jun 28, 2005	1421	1431	1418	1420	-1.61(-0.11%)
Jun 27, 2005	1444	1445	1420	1421	-23.36(-1.62%)
Jun 24, 2005	1439	1445	1424	1445	+5.18(+0.36%)
Jun 23, 2005	1463	1465	1438	1439	-25.37(-1.73%)
Jun 22, 2005	1462	1472	1461	1465	+2.71(+0.19%)
Jun 21, 2005	1444	1463	1443	1462	+18.10(+1.25%)
Jun 20, 2005	1444	1444	1444	1444	+0.00(+0.00%)
Jun 17, 2005	1460	1463	1439	1444	-14.71(-1.01%)
Jun 16, 2005	1455	1465	1450	1459	+5.04(+0.35%)
Jun 15, 2005	1436	1454	1429	1454	+18.38(+1.28%)
Jun 14, 2005	1422	1436	1416	1435	+14.03(+0.99%)
Jun 13, 2005	1436	1445	1421	1421	-14.05(-0.98%)
Jun 10, 2005	1451	1456	1433	1435	-15.66(-1.08%)
Jun 09, 2005	1490	1490	1444	1451	-38.33(-2.57%)
Jun 08, 2005	1492	1499	1484	1489	-1.01(-0.07%)
Jun 07, 2005	1486	1494	1474	1490	+4.23(+0.28%)
Jun 06, 2005	1508	1509	1481	1486	-20.05(-1.33%)
Jun 03, 2005	1531	1533	1506	1506	-25.05(-1.64%)
Jun 02, 2005	1516	1541	1516	1531	+15.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.