Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	1692	1719	1692	1711	+21.44(+1.27%)
Jun 29, 2006	1634	1692	1634	1690	+57.39(+3.52%)
Jun 28, 2006	1609	1632	1608	1632	+33.53(+2.10%)
Jun 27, 2006	1621	1645	1595	1599	-22.42(-1.38%)
Jun 26, 2006	1605	1621	1600	1621	+32.03(+2.02%)
Jun 23, 2006	1578	1602	1578	1589	+11.40(+0.72%)
Jun 22, 2006	1583	1584	1567	1578	-1.67(-0.11%)
Jun 21, 2006	1556	1585	1556	1579	+29.15(+1.88%)
Jun 20, 2006	1568	1570	1548	1550	-28.25(-1.79%)
Jun 19, 2006	1577	1580	1559	1578	+0.00(+0.00%)
Jun 16, 2006	1577	1580	1559	1578	+1.55(+0.10%)
Jun 15, 2006	1513	1582	1513	1577	+67.37(+4.46%)
Jun 14, 2006	1517	1536	1487	1510	+12.40(+0.83%)
Jun 13, 2006	1512	1540	1488	1497	-14.91(-0.99%)
Jun 12, 2006	1584	1584	1500	1512	-72.31(-4.56%)
Jun 09, 2006	1603	1603	1569	1584	-20.90(-1.30%)
Jun 08, 2006	1604	1605	1552	1605	-13.98(-0.86%)
Jun 07, 2006	1646	1654	1614	1619	-26.13(-1.59%)
Jun 06, 2006	1651	1651	1604	1645	-5.44(-0.33%)
Jun 05, 2006	1694	1704	1650	1651	-42.66(-2.52%)
Jun 02, 2006	1685	1703	1681	1694	+10.74(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.