Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	3018	3021	2999	2999	-19.10(-0.63%)
Jun 27, 2003	2997	3018	2995	3018	+21.00(+0.70%)
Jun 26, 2003	3032	3032	2991	2997	-34.90(-1.15%)
Jun 25, 2003	3035	3039	3027	3032	-3.30(-0.11%)
Jun 24, 2003	3059	3059	3035	3035	-23.80(-0.78%)
Jun 23, 2003	3055	3073	3054	3059	+3.80(+0.12%)
Jun 20, 2003	3071	3071	3051	3055	-15.70(-0.51%)
Jun 19, 2003	3058	3071	3058	3071	+13.20(+0.43%)
Jun 18, 2003	3077	3077	3055	3058	-19.30(-0.63%)
Jun 17, 2003	3056	3089	3056	3077	+20.70(+0.68%)
Jun 16, 2003	3053	3056	3038	3056	+2.90(+0.09%)
Jun 13, 2003	3050	3057	3043	3053	+3.20(+0.10%)
Jun 12, 2003	3037	3053	3037	3050	+13.30(+0.44%)
Jun 11, 2003	3023	3045	3023	3037	+13.60(+0.45%)
Jun 10, 2003	3018	3023	3010	3023	+27.10(+0.90%)
Jun 09, 2003	2996	2996	2996	2996	-21.90(-0.73%)
Jun 06, 2003	3008	3018	2991	3018	+10.10(+0.34%)
Jun 05, 2003	2997	3021	2997	3008	+11.40(+0.38%)
Jun 04, 2003	2992	3003	2991	2997	+4.70(+0.16%)
Jun 03, 2003	3004	3012	2992	2992	-12.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.