Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	4216	4238	4209	4230	+13.30(+0.32%)
Jun 29, 2005	4226	4244	4208	4217	-5.40(-0.13%)
Jun 28, 2005	4191	4225	4191	4222	+30.80(+0.73%)
Jun 27, 2005	4204	4204	4184	4191	-12.60(-0.30%)
Jun 24, 2005	4218	4218	4184	4204	-21.80(-0.52%)
Jun 23, 2005	4230	4246	4221	4226	-6.50(-0.15%)
Jun 22, 2005	4252	4252	4227	4232	-23.20(-0.55%)
Jun 21, 2005	4262	4270	4251	4255	-7.00(-0.16%)
Jun 20, 2005	4269	4276	4256	4262	-5.00(-0.12%)
Jun 17, 2005	4230	4267	4229	4267	+46.00(+1.09%)
Jun 16, 2005	4212	4241	4208	4221	+17.50(+0.42%)
Jun 15, 2005	4190	4204	4185	4204	+14.20(+0.34%)
Jun 14, 2005	4180	4196	4180	4190	+9.60(+0.23%)
Jun 13, 2005	4180	4180	4180	4180	+0.00(+0.00%)
Jun 10, 2005	4168	4180	4168	4180	+11.10(+0.27%)
Jun 09, 2005	4171	4185	4163	4169	-4.40(-0.11%)
Jun 08, 2005	4158	4182	4148	4173	+13.20(+0.32%)
Jun 07, 2005	4154	4162	4152	4160	+5.50(+0.13%)
Jun 06, 2005	4147	4161	4137	4155	+5.30(+0.13%)
Jun 03, 2005	4138	4149	4128	4149	+12.90(+0.31%)
Jun 02, 2005	4112	4148	4112	4136	+32.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.