Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	4988	5069	4988	5034	+76.10(+1.53%)
Jun 29, 2006	4915	4958	4914	4958	+48.70(+0.99%)
Jun 28, 2006	4937	4937	4887	4909	-48.40(-0.98%)
Jun 27, 2006	4936	4979	4936	4958	+31.40(+0.64%)
Jun 26, 2006	4929	4930	4909	4926	+0.40(+0.01%)
Jun 23, 2006	4962	4962	4916	4926	-42.30(-0.85%)
Jun 22, 2006	4900	4969	4900	4968	+83.70(+1.71%)
Jun 21, 2006	4844	4890	4844	4884	+53.60(+1.11%)
Jun 20, 2006	4859	4863	4814	4831	-39.10(-0.80%)
Jun 19, 2006	4924	4925	4870	4870	-62.30(-1.26%)
Jun 16, 2006	4867	4939	4867	4932	+96.70(+2.00%)
Jun 15, 2006	4815	4869	4815	4836	+20.50(+0.43%)
Jun 14, 2006	4785	4838	4726	4815	+7.80(+0.16%)
Jun 13, 2006	4906	4906	4807	4807	-119.60(-2.43%)
Jun 12, 2006	4878	4927	4876	4927	+0.00(+0.00%)
Jun 09, 2006	4878	4927	4876	4927	+48.30(+0.99%)
Jun 08, 2006	4983	4983	4878	4878	-113.40(-2.27%)
Jun 07, 2006	4998	5000	4974	4992	-12.60(-0.25%)
Jun 06, 2006	5060	5060	4998	5004	-77.60(-1.53%)
Jun 05, 2006	5045	5082	5044	5082	+41.70(+0.83%)
Jun 02, 2006	5029	5053	5007	5040	+14.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.