Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	4580	4661	4586	4660	+80.00(+1.75%)
Jun 29, 2011	4523	4582	4537	4580	+56.60(+1.25%)
Jun 28, 2011	4514	4554	4513	4523	+9.40(+0.21%)
Jun 27, 2011	4565	4560	4508	4514	-51.20(-1.12%)
Jun 26, 2011	4561	4577	4549	4565	+0.00(+0.00%)
Jun 25, 2011	4563	4577	4549	4565	+0.00(+0.00%)
Jun 24, 2011	4561	4577	4549	4565	+3.60(+0.08%)
Jun 23, 2011	4591	4599	4560	4561	-29.40(-0.64%)
Jun 22, 2011	4565	4622	4565	4591	+25.60(+0.56%)
Jun 21, 2011	4512	4566	4524	4565	+52.70(+1.17%)
Jun 20, 2011	4551	4584	4512	4512	-38.60(-0.85%)
Jun 19, 2011	4553	4590	4533	4551	+0.00(+0.00%)
Jun 18, 2011	4553	4590	4533	4551	+0.00(+0.00%)
Jun 17, 2011	4547	4590	4533	4551	+4.40(+0.10%)
Jun 16, 2011	4635	4635	4547	4547	-88.70(-1.91%)
Jun 15, 2011	4651	4657	4625	4635	-15.70(-0.34%)
Jun 14, 2011	4635	4657	4582	4651	+16.20(+0.35%)
Jun 13, 2011	4629	4660	4625	4635	+0.00(+0.00%)
Jun 12, 2011	4629	4660	4625	4635	+0.00(+0.00%)
Jun 11, 2011	4629	4660	4625	4635	+0.00(+0.00%)
Jun 10, 2011	4622	4660	4622	4635	+13.20(+0.29%)
Jun 09, 2011	4609	4629	4593	4622	+13.00(+0.28%)
Jun 08, 2011	4641	4649	4592	4609	-32.40(-0.70%)
Jun 07, 2011	4649	4649	4610	4641	-7.60(-0.16%)
Jun 06, 2011	4667	4667	4636	4649	-17.90(-0.38%)
Jun 05, 2011	4685	4696	4662	4667	+0.00(+0.00%)
Jun 04, 2011	4685	4696	4662	4667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.