Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	587.68	594.19	587.68	592.99	48,969,600	+6.03(+1.03%)
Jun 28, 2001	590.78	593.52	586.96	586.96	35,841,200	-3.69(-0.62%)
Jun 27, 2001	595.22	595.45	590.65	590.65	24,085,400	-4.59(-0.77%)
Jun 26, 2001	590.42	596.07	589.15	595.24	28,134,600	+4.81(+0.81%)
Jun 25, 2001	587.95	590.92	585.65	590.43	25,210,000	+2.54(+0.43%)
Jun 22, 2001	592.15	592.72	587.89	587.89	27,724,200	-4.11(-0.69%)
Jun 21, 2001	586.30	592.00	586.03	592.00	25,316,800	+5.89(+1.00%)
Jun 20, 2001	590.13	590.71	586.11	586.11	25,222,800	-3.82(-0.65%)
Jun 19, 2001	585.39	592.13	585.39	589.93	34,295,800	+5.11(+0.87%)
Jun 18, 2001	588.65	588.77	579.26	584.82	23,078,000	-4.60(-0.78%)
Jun 15, 2001	599.59	599.59	588.61	589.42	36,396,000	-11.44(-1.90%)
Jun 14, 2001	598.55	607.02	597.30	600.86	57,317,600	+2.14(+0.36%)
Jun 13, 2001	593.93	598.72	589.84	598.72	54,384,600	+5.61(+0.95%)
Jun 12, 2001	584.75	597.51	584.01	593.11	60,877,200	+7.83(+1.34%)
Jun 11, 2001	575.79	586.58	574.75	585.28	41,134,600	+9.57(+1.66%)
Jun 08, 2001	566.54	577.09	566.54	575.71	40,862,000	+8.56(+1.51%)
Jun 07, 2001	563.93	567.15	562.75	567.15	21,623,000	+3.07(+0.54%)
Jun 06, 2001	567.74	568.99	563.23	564.08	24,579,600	-3.28(-0.58%)
Jun 05, 2001	571.12	571.12	563.26	567.36	45,633,800	-3.90(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.