Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	712.65	729.31	712.65	725.44	62,162,600	+13.86(+1.95%)
Jun 27, 2002	706.66	714.61	705.02	711.58	60,920,800	+6.54(+0.93%)
Jun 26, 2002	718.69	723.37	703.91	705.04	80,596,000	-12.17(-1.70%)
Jun 25, 2002	726.13	726.13	713.26	717.21	88,623,600	-9.29(-1.28%)
Jun 24, 2002	739.69	739.69	724.81	726.50	72,659,000	-16.85(-2.27%)
Jun 21, 2002	746.12	747.19	742.67	743.35	36,746,200	-2.92(-0.39%)
Jun 20, 2002	744.08	746.71	743.87	746.27	28,101,600	+2.37(+0.32%)
Jun 19, 2002	747.41	747.49	743.37	743.90	39,927,800	-3.52(-0.47%)
Jun 18, 2002	747.21	748.74	745.92	747.42	29,403,000	+0.63(+0.08%)
Jun 17, 2002	748.81	748.89	744.57	746.79	26,192,200	-1.72(-0.23%)
Jun 14, 2002	752.34	752.34	746.08	748.51	45,792,200	-4.88(-0.65%)
Jun 13, 2002	750.93	753.39	750.25	753.39	37,363,000	+2.82(+0.38%)
Jun 12, 2002	750.22	751.17	747.08	750.57	43,263,800	+0.18(+0.02%)
Jun 11, 2002	752.52	752.66	748.31	750.39	54,049,200	-4.84(-0.64%)
Jun 10, 2002	756.26	756.26	752.22	755.23	31,500,000	+0.02(+0.00%)
Jun 07, 2002	752.77	755.21	750.43	755.21	38,200,800	+2.33(+0.31%)
Jun 06, 2002	748.24	753.99	748.24	752.88	37,691,200	+5.95(+0.80%)
Jun 05, 2002	750.64	753.10	744.93	746.93	41,726,600	-3.63(-0.48%)
Jun 04, 2002	748.28	750.56	746.01	750.56	33,353,200	+1.56(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.