Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	824.20	828.22	819.86	819.86	81,308,000	-3.42(-0.42%)
Jun 29, 2004	822.73	828.18	822.51	823.28	50,768,000	+1.06(+0.13%)
Jun 28, 2004	823.12	825.86	822.22	822.22	32,228,600	-2.01(-0.24%)
Jun 25, 2004	826.47	826.67	822.21	824.23	35,274,600	-2.57(-0.31%)
Jun 24, 2004	825.96	827.30	823.48	826.80	46,717,000	+4.71(+0.57%)
Jun 23, 2004	818.45	823.49	817.81	822.09	60,899,200	+3.62(+0.44%)
Jun 22, 2004	823.86	823.86	817.55	818.47	68,204,800	-7.09(-0.86%)
Jun 21, 2004	822.40	825.56	821.18	825.56	47,775,200	+3.63(+0.44%)
Jun 18, 2004	821.32	822.47	816.83	821.93	36,499,200	+0.63(+0.08%)
Jun 17, 2004	818.22	821.30	817.15	821.30	56,541,600	+3.14(+0.38%)
Jun 16, 2004	812.52	818.43	812.52	818.16	46,353,000	+8.13(+1.00%)
Jun 15, 2004	818.51	819.08	810.03	810.03	44,437,800	-7.58(-0.93%)
Jun 14, 2004	823.50	823.70	816.49	817.61	34,337,000	-6.71(-0.81%)
Jun 11, 2004	823.99	824.87	820.78	824.32	38,219,000	+0.41(+0.05%)
Jun 10, 2004	818.38	826.50	816.25	823.91	45,295,600	+5.51(+0.67%)
Jun 09, 2004	817.58	819.04	815.88	818.40	44,174,800	+1.01(+0.12%)
Jun 08, 2004	818.42	823.24	816.19	817.39	48,163,400	+1.66(+0.20%)
Jun 07, 2004	804.34	820.50	803.75	815.73	59,665,800	+12.91(+1.61%)
Jun 04, 2004	798.46	802.82	796.76	802.82	45,263,000	+4.24(+0.53%)
Jun 03, 2004	807.88	809.49	792.88	798.58	63,899,600	-7.78(-0.96%)
Jun 02, 2004	813.19	816.10	804.84	806.36	39,170,600	-5.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.