Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1351	1357	1349	1354	193,431,392	+3.66(+0.27%)
Jun 28, 2007	1358	1362	1348	1351	171,584,400	-6.71(-0.49%)
Jun 27, 2007	1365	1366	1353	1357	199,015,104	-9.56(-0.70%)
Jun 26, 2007	1377	1380	1364	1367	226,232,608	-10.14(-0.74%)
Jun 25, 2007	1388	1390	1375	1377	180,644,704	-14.44(-1.04%)
Jun 22, 2007	1384	1392	1382	1392	255,520,096	+3.61(+0.26%)
Jun 21, 2007	1383	1391	1383	1388	265,303,600	+1.69(+0.12%)
Jun 20, 2007	1378	1386	1377	1386	249,300,992	+9.48(+0.69%)
Jun 19, 2007	1372	1378	1371	1377	172,184,000	+4.51(+0.33%)
Jun 18, 2007	1363	1372	1363	1372	210,735,904	+11.63(+0.85%)
Jun 15, 2007	1361	1363	1356	1361	217,088,096	+3.47(+0.26%)
Jun 14, 2007	1356	1362	1354	1357	240,249,504	+4.15(+0.31%)
Jun 13, 2007	1357	1360	1353	1353	181,014,304	-7.55(-0.55%)
Jun 12, 2007	1359	1361	1356	1361	224,399,808	+2.92(+0.22%)
Jun 11, 2007	1361	1368	1357	1358	181,357,696	+5.27(+0.39%)
Jun 08, 2007	1358	1359	1351	1352	176,517,408	-12.02(-0.88%)
Jun 07, 2007	1366	1367	1359	1364	195,340,400	-7.97(-0.58%)
Jun 06, 2007	1369	1374	1368	1372	242,244,608	+2.79(+0.20%)
Jun 05, 2007	1361	1370	1355	1370	222,504,496	+9.32(+0.69%)
Jun 04, 2007	1360	1375	1357	1360	222,932,992	+0.20(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.