Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1078	1083	1071	1075	326,939,904	-0.60(-0.06%)
Jun 29, 2009	1079	1079	1072	1076	245,394,592	+0.07(+0.01%)
Jun 26, 2009	1082	1082	1071	1076	376,403,712	+1.66(+0.15%)
Jun 25, 2009	1065	1075	1064	1074	480,337,792	+16.26(+1.54%)
Jun 24, 2009	1046	1060	1046	1058	377,148,288	+13.37(+1.28%)
Jun 23, 2009	1036	1044	1028	1044	508,078,016	-1.49(-0.14%)
Jun 22, 2009	1062	1062	1040	1046	442,063,616	-13.53(-1.28%)
Jun 19, 2009	1059	1066	1057	1060	458,800,384	+5.09(+0.48%)
Jun 18, 2009	1070	1073	1052	1054	451,974,016	-16.49(-1.54%)
Jun 17, 2009	1072	1075	1068	1071	363,935,904	-3.22(-0.30%)
Jun 16, 2009	1084	1084	1070	1074	573,773,888	-17.05(-1.56%)
Jun 15, 2009	1093	1096	1086	1091	539,222,080	+1.02(+0.09%)
Jun 12, 2009	1095	1096	1089	1090	494,792,896	+1.19(+0.11%)
Jun 11, 2009	1084	1089	1080	1089	580,020,480	+5.99(+0.55%)
Jun 10, 2009	1073	1083	1073	1083	434,982,784	+11.18(+1.04%)
Jun 09, 2009	1076	1076	1067	1072	317,957,088	-1.06(-0.10%)
Jun 08, 2009	1080	1080	1070	1073	416,121,600	-2.65(-0.25%)
Jun 05, 2009	1067	1076	1066	1076	545,184,128	+11.53(+1.08%)
Jun 04, 2009	1057	1064	1055	1064	379,650,688	+8.57(+0.81%)
Jun 03, 2009	1064	1065	1055	1055	428,454,592	-8.22(-0.77%)
Jun 02, 2009	1071	1072	1058	1064	662,632,512	+1.82(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.