Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1309	1316	1306	1314	81,512,000	-5.82(-0.44%)
Jun 29, 2010	1326	1331	1316	1320	87,023,800	-5.70(-0.43%)
Jun 28, 2010	1326	1326	1324	1326	53,813,200	-0.91(-0.07%)
Jun 27, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 26, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 25, 2010	1323	1326	1322	1326	56,493,800	+0.58(+0.04%)
Jun 24, 2010	1328	1333	1326	1326	68,009,600	-3.83(-0.29%)
Jun 23, 2010	1322	1330	1319	1330	85,413,600	+6.26(+0.47%)
Jun 22, 2010	1334	1334	1323	1323	81,704,400	-11.85(-0.89%)
Jun 21, 2010	1321	1335	1321	1335	113,371,400	+17.60(+1.34%)
Jun 20, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 19, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 18, 2010	1306	1318	1306	1318	105,326,704	+13.22(+1.01%)
Jun 17, 2010	1304	1307	1304	1304	64,461,200	+1.34(+0.10%)
Jun 16, 2010	1303	1312	1303	1303	0	+4.76(+0.37%)
Jun 15, 2010	1297	1299	1297	1298	78,556,800	+1.21(+0.09%)
Jun 14, 2010	1295	1299	1295	1297	51,568,800	+2.49(+0.19%)
Jun 13, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 12, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 11, 2010	1299	1302	1295	1295	82,157,600	+3.36(+0.26%)
Jun 10, 2010	1290	1293	1290	1291	63,147,000	+1.23(+0.10%)
Jun 09, 2010	1292	1292	1288	1290	63,987,800	+1.90(+0.15%)
Jun 08, 2010	1286	1291	1285	1288	65,905,600	+1.91(+0.15%)
Jun 07, 2010	1285	1291	1279	1286	74,697,200	-8.12(-0.63%)
Jun 06, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 05, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 04, 2010	1295	1296	1290	1294	72,366,600	-0.05(-0.00%)
Jun 03, 2010	1286	1298	1286	1294	106,824,304	+18.42(+1.44%)
Jun 02, 2010	1280	1282	1276	1276	77,071,200	-6.95(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.