Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31037	31378	30928	31151	119,476,000	+71.90(+0.23%)
Jun 28, 2007	30802	31112	30792	31079	124,544,096	+275.00(+0.89%)
Jun 27, 2007	30647	30892	30267	30804	177,508,096	+59.50(+0.19%)
Jun 26, 2007	31298	31395	30745	30745	117,668,496	-551.30(-1.76%)
Jun 25, 2007	31644	31656	31236	31296	79,390,800	-346.30(-1.09%)
Jun 22, 2007	31830	31874	31566	31642	95,325,200	-188.50(-0.59%)
Jun 21, 2007	31534	31832	31248	31831	125,661,000	+280.00(+0.89%)
Jun 20, 2007	32134	32256	31506	31551	150,530,000	-514.20(-1.60%)
Jun 19, 2007	32156	32157	31914	32065	121,020,600	-153.20(-0.48%)
Jun 18, 2007	32129	32382	32109	32218	89,658,600	+89.20(+0.28%)
Jun 15, 2007	32129	32564	32124	32129	183,445,792	+14.90(+0.05%)
Jun 14, 2007	31884	32217	31884	32114	145,288,496	+230.00(+0.72%)
Jun 13, 2007	31638	31888	31513	31884	115,976,400	+275.50(+0.87%)
Jun 12, 2007	31832	31885	31448	31609	116,788,704	-224.80(-0.71%)
Jun 11, 2007	31467	31917	31445	31833	97,858,400	+366.80(+1.17%)
Jun 08, 2007	31184	31480	31021	31467	125,946,600	+282.10(+0.90%)
Jun 07, 2007	31670	31871	30647	31184	155,096,704	-497.30(-1.57%)
Jun 06, 2007	32271	32274	31588	31682	124,936,200	-589.60(-1.83%)
Jun 05, 2007	32096	32274	31817	32271	113,046,200	+175.20(+0.55%)
Jun 04, 2007	31946	32096	31822	32096	81,201,800	+149.80(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.