Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24475	24634	24307	24368	114,791,696	-105.10(-0.43%)
Jun 29, 2009	24462	24615	24405	24474	90,991,000	+15.30(+0.06%)
Jun 26, 2009	24246	24500	24170	24458	97,903,200	+212.50(+0.88%)
Jun 25, 2009	23710	24268	23575	24246	137,272,704	+534.50(+2.25%)
Jun 24, 2009	23506	24076	23506	23711	153,541,296	+214.80(+0.91%)
Jun 23, 2009	23315	23497	22956	23496	155,296,608	+181.70(+0.78%)
Jun 22, 2009	24275	24275	23310	23315	141,146,704	-960.00(-3.95%)
Jun 19, 2009	24356	24638	24275	24275	135,760,000	-66.00(-0.27%)
Jun 18, 2009	24181	24464	24085	24341	119,173,400	+189.80(+0.79%)
Jun 17, 2009	24225	24279	23691	24151	189,867,696	-73.90(-0.31%)
Jun 16, 2009	24900	25002	24219	24225	172,220,704	-674.90(-2.71%)
Jun 15, 2009	25460	25460	24790	24900	204,609,696	-560.30(-2.20%)
Jun 12, 2009	25365	25554	25169	25460	139,077,600	+87.20(+0.34%)
Jun 11, 2009	25184	25446	25183	25373	164,651,296	+189.10(+0.75%)
Jun 10, 2009	25107	25372	25048	25184	202,528,000	+76.30(+0.30%)
Jun 09, 2009	24933	25189	24847	25107	151,848,608	+174.50(+0.70%)
Jun 08, 2009	24913	24949	24584	24933	109,181,904	+19.90(+0.08%)
Jun 05, 2009	24750	25046	24676	24913	122,116,600	+165.00(+0.67%)
Jun 04, 2009	24651	24803	24531	24748	150,974,592	+96.70(+0.39%)
Jun 03, 2009	25183	25183	24516	24651	176,736,896	-532.50(-2.11%)
Jun 02, 2009	25106	25416	24958	25184	206,917,200	+78.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.