Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31490	31794	31151	31157	363,224,800	-316.20(-1.00%)
Jun 29, 2010	32536	32536	31440	31473	202,152,304	-1095.00(-3.36%)
Jun 28, 2010	32610	32693	32418	32568	106,385,296	-38.90(-0.12%)
Jun 27, 2010	32310	32660	32254	32607	0	+0.00(+0.00%)
Jun 26, 2010	32310	32660	32254	32607	0	+0.00(+0.00%)
Jun 25, 2010	32310	32660	32254	32607	119,346,800	+294.30(+0.91%)
Jun 24, 2010	32663	32663	32277	32313	119,407,600	-350.50(-1.07%)
Jun 23, 2010	32471	32663	32180	32663	158,766,800	+192.60(+0.59%)
Jun 22, 2010	32879	32985	32471	32471	124,243,296	-411.30(-1.25%)
Jun 21, 2010	32816	33291	32816	32882	122,782,400	+67.40(+0.21%)
Jun 20, 2010	32772	32947	32630	32815	0	+0.00(+0.00%)
Jun 19, 2010	32772	32947	32630	32815	0	+0.00(+0.00%)
Jun 18, 2010	32772	32947	32630	32815	165,006,208	+39.30(+0.12%)
Jun 17, 2010	32804	32855	32630	32775	134,987,104	-30.30(-0.09%)
Jun 16, 2010	32670	32870	32597	32806	142,010,000	+120.20(+0.37%)
Jun 15, 2010	32239	32749	32239	32685	179,968,608	+447.00(+1.39%)
Jun 14, 2010	32130	32512	32130	32238	145,984,096	+114.10(+0.36%)
Jun 13, 2010	31904	32247	31670	32124	0	+0.00(+0.00%)
Jun 12, 2010	31904	32247	31670	32124	0	+0.00(+0.00%)
Jun 11, 2010	31904	32247	31670	32124	152,371,904	+214.10(+0.67%)
Jun 10, 2010	31232	31917	31232	31910	223,473,408	+700.90(+2.25%)
Jun 09, 2010	31061	31509	31061	31209	170,444,800	+149.50(+0.48%)
Jun 08, 2010	30739	31074	30739	31060	152,759,392	+320.80(+1.04%)
Jun 07, 2010	31015	31138	30690	30739	101,899,000	-253.70(-0.82%)
Jun 06, 2010	31312	31312	30973	30993	0	+0.00(+0.00%)
Jun 05, 2010	31312	31312	30973	30993	0	+0.00(+0.00%)
Jun 04, 2010	31312	31312	30973	30993	159,165,696	-339.20(-1.08%)
Jun 03, 2010	31421	31668	31241	31332	153,007,808	-80.00(-0.25%)
Jun 02, 2010	31246	31545	31228	31412	175,993,296	+166.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.