Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36580	36823	36502	36558	365,478,400	-21.50(-0.06%)
Jun 29, 2011	36183	36750	36182	36580	308,309,600	+390.70(+1.08%)
Jun 28, 2011	35602	36190	35596	36189	301,659,584	+587.20(+1.65%)
Jun 27, 2011	35348	35607	35308	35602	128,066,600	+253.80(+0.72%)
Jun 26, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 25, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 24, 2011	35327	35464	35307	35348	240,190,800	+21.20(+0.06%)
Jun 23, 2011	35393	35393	35027	35327	174,975,008	-72.70(-0.21%)
Jun 22, 2011	35277	35551	35227	35399	169,696,608	+122.80(+0.35%)
Jun 21, 2011	35110	35432	35110	35277	185,428,000	+166.60(+0.47%)
Jun 20, 2011	35025	35111	34920	35110	123,935,600	+84.30(+0.24%)
Jun 19, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 18, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 17, 2011	35223	35346	34998	35026	235,899,808	-195.30(-0.55%)
Jun 16, 2011	35318	35452	35213	35221	171,344,608	-97.40(-0.28%)
Jun 15, 2011	35423	35433	35144	35318	215,516,992	-127.20(-0.36%)
Jun 14, 2011	34998	35465	34998	35446	227,918,592	+447.60(+1.28%)
Jun 13, 2011	34964	35117	34854	34998	150,568,000	+34.20(+0.10%)
Jun 12, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 11, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 10, 2011	35235	35235	34835	34964	137,353,200	-269.60(-0.77%)
Jun 09, 2011	34885	35236	34855	35233	188,418,800	+354.30(+1.02%)
Jun 08, 2011	34886	34887	34680	34879	176,004,400	-16.70(-0.05%)
Jun 07, 2011	34674	34948	34639	34896	188,448,992	+222.30(+0.64%)
Jun 06, 2011	35104	35117	34573	34674	151,166,208	-450.40(-1.28%)
Jun 05, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 04, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 03, 2011	35423	35424	35124	35124	160,384,000	-292.30(-0.83%)
Jun 02, 2011	35408	35455	35142	35416	136,010,592	+5.70(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.