Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	38809	39789	38809	39650	0	+0.00(+0.00%)
Jun 29, 2013	38809	39789	38809	39650	0	-973.30(-2.40%)
Jun 28, 2013	39651	40624	39614	40623	513,333,184	+972.50(+2.45%)
Jun 27, 2013	38809	39789	38809	39651	391,843,008	+845.50(+2.18%)
Jun 26, 2013	37920	39003	37913	38805	379,067,200	+903.50(+2.38%)
Jun 25, 2013	37517	38072	37486	37902	334,307,808	+384.40(+1.02%)
Jun 24, 2013	38038	38038	37034	37517	260,307,808	-2.90(-0.01%)
Jun 23, 2013	39035	39035	37381	37520	0	-516.20(-1.36%)
Jun 21, 2013	37518	38159	37256	38036	781,831,168	+519.30(+1.38%)
Jun 20, 2013	39035	39035	37381	37517	363,996,800	-1527.70(-3.91%)
Jun 19, 2013	39460	39603	38801	39045	288,693,792	-415.10(-1.05%)
Jun 18, 2013	39560	39862	39454	39460	234,999,600	-89.50(-0.23%)
Jun 17, 2013	39264	39767	39252	39550	159,262,800	+68.80(+0.17%)
Jun 16, 2013	39483	39772	39403	39481	0	+0.00(+0.00%)
Jun 15, 2013	39483	39772	39403	39481	0	+211.40(+0.54%)
Jun 14, 2013	39487	39610	39267	39269	203,730,000	-212.20(-0.54%)
Jun 13, 2013	39483	39772	39403	39482	214,691,200	+1.10(+0.00%)
Jun 12, 2013	39889	39984	38887	39480	252,074,800	-409.80(-1.03%)
Jun 11, 2013	40722	40746	39890	39890	370,886,016	-831.20(-2.04%)
Jun 10, 2013	40238	40752	40236	40721	188,476,608	+143.10(+0.35%)
Jun 09, 2013	40226	40621	40039	40578	0	+0.00(+0.00%)
Jun 08, 2013	40226	40621	40039	40578	0	+345.60(+0.86%)
Jun 07, 2013	40580	41332	40222	40233	253,175,600	-346.40(-0.85%)
Jun 06, 2013	40226	40621	40039	40579	213,605,408	+352.80(+0.88%)
Jun 05, 2013	40750	40834	40091	40226	221,024,992	-524.10(-1.29%)
Jun 04, 2013	41090	41238	40750	40750	223,890,000	-344.40(-0.84%)
Jun 03, 2013	41588	41590	40850	41095	449,256,000	+100.40(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.