Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	1952	1953	1927	1940	-0.89(-0.05%)
Jun 27, 2003	1942	1945	1925	1941	+10.27(+0.53%)
Jun 26, 2003	1920	1940	1919	1930	-11.07(-0.57%)
Jun 25, 2003	1942	1947	1924	1941	+11.84(+0.61%)
Jun 24, 2003	1945	1955	1928	1930	-21.69(-1.11%)
Jun 23, 2003	1966	1971	1949	1951	-20.47(-1.04%)
Jun 20, 2003	1947	1973	1932	1972	+22.87(+1.17%)
Jun 19, 2003	1976	1984	1948	1949	-32.06(-1.62%)
Jun 18, 2003	1976	1981	1959	1981	+10.26(+0.52%)
Jun 17, 2003	1983	1996	1965	1971	+3.19(+0.16%)
Jun 16, 2003	1949	1971	1933	1968	+19.50(+1.00%)
Jun 13, 2003	1993	1993	1942	1948	-47.79(-2.39%)
Jun 12, 2003	2000	2019	1984	1996	+1.81(+0.09%)
Jun 11, 2003	1983	2001	1977	1994	+17.06(+0.86%)
Jun 10, 2003	1959	1980	1947	1977	+12.77(+0.65%)
Jun 09, 2003	1978	1983	1961	1964	-24.70(-1.24%)
Jun 06, 2003	1975	1995	1961	1989	+33.90(+1.73%)
Jun 05, 2003	1973	1975	1950	1955	-9.66(-0.49%)
Jun 04, 2003	1950	1966	1942	1965	+17.06(+0.88%)
Jun 03, 2003	1935	1950	1933	1948	+2.61(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.