Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	2185	2228	2173	2228	0	+0.00(+0.00%)
Jun 29, 2012	2185	2228	2173	2228	33,771,800	+81.58(+3.80%)
Jun 28, 2012	2148	2156	2128	2146	27,974,800	+6.44(+0.30%)
Jun 27, 2012	2122	2141	2116	2140	19,151,000	+33.37(+1.58%)
Jun 26, 2012	2101	2120	2097	2106	17,311,600	-1.20(-0.06%)
Jun 25, 2012	2123	2129	2099	2107	18,844,400	-18.93(-0.89%)
Jun 24, 2012	2128	2139	2114	2126	0	+0.00(+0.00%)
Jun 23, 2012	2128	2139	2114	2126	0	+0.00(+0.00%)
Jun 22, 2012	2128	2139	2114	2126	15,381,200	-16.72(-0.78%)
Jun 21, 2012	2144	2162	2132	2143	22,590,800	-9.26(-0.43%)
Jun 20, 2012	2153	2156	2134	2152	15,533,800	+2.38(+0.11%)
Jun 19, 2012	2110	2155	2098	2150	16,350,400	+39.38(+1.87%)
Jun 18, 2012	2141	2145	2103	2111	17,290,000	-8.36(-0.39%)
Jun 16, 2012	2105	2121	2105	2119	0	+0.00(+0.00%)
Jun 15, 2012	2105	2121	2105	2119	32,115,400	+15.54(+0.74%)
Jun 14, 2012	2090	2103	2068	2103	18,665,600	+10.09(+0.48%)
Jun 13, 2012	2111	2124	2085	2093	20,310,200	-11.21(-0.53%)
Jun 12, 2012	2098	2116	2087	2105	17,620,600	+6.62(+0.32%)
Jun 11, 2012	2131	2143	2094	2098	22,329,200	-1.93(-0.09%)
Jun 10, 2012	2092	2106	2074	2100	0	+0.00(+0.00%)
Jun 09, 2012	2092	2106	2074	2100	0	+0.00(+0.00%)
Jun 08, 2012	2092	2106	2074	2100	17,416,400	-4.73(-0.22%)
Jun 07, 2012	2112	2122	2098	2105	19,983,000	+0.12(+0.01%)
Jun 06, 2012	2069	2108	2066	2104	20,594,000	+49.99(+2.43%)
Jun 05, 2012	2055	2062	2039	2054	11,853,600	+5.21(+0.25%)
Jun 04, 2012	2039	2060	2034	2049	12,893,000	-4.77(-0.23%)
Jun 03, 2012	2093	2095	2034	2054	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.