Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	1809	1854	1802	1854	0	+0.00(+0.00%)
Jun 29, 2012	1809	1854	1802	1854	320,600	+34.83(+1.91%)
Jun 28, 2012	1826	1827	1806	1819	309,600	+1.53(+0.08%)
Jun 27, 2012	1816	1821	1795	1818	319,400	-0.16(-0.01%)
Jun 26, 2012	1819	1827	1814	1818	313,200	-7.57(-0.41%)
Jun 25, 2012	1843	1843	1813	1825	291,200	-22.01(-1.19%)
Jun 24, 2012	1861	1864	1844	1847	0	+0.00(+0.00%)
Jun 23, 2012	1861	1864	1844	1847	0	+0.00(+0.00%)
Jun 22, 2012	1861	1864	1844	1847	300,800	-41.76(-2.21%)
Jun 21, 2012	1896	1900	1880	1889	390,200	-14.97(-0.79%)
Jun 20, 2012	1908	1908	1895	1904	367,800	+12.35(+0.65%)
Jun 19, 2012	1886	1895	1884	1892	381,000	+0.06(+0.00%)
Jun 18, 2012	1893	1901	1887	1892	376,200	+33.55(+1.81%)
Jun 16, 2012	1871	1871	1847	1858	0	+0.00(+0.00%)
Jun 15, 2012	1871	1871	1847	1858	452,600	-13.32(-0.71%)
Jun 14, 2012	1857	1871	1855	1871	426,600	+12.16(+0.65%)
Jun 13, 2012	1867	1867	1850	1859	558,200	+4.58(+0.25%)
Jun 12, 2012	1841	1858	1840	1855	421,400	-12.30(-0.66%)
Jun 11, 2012	1861	1869	1860	1867	382,200	+31.40(+1.71%)
Jun 10, 2012	1854	1855	1833	1836	0	+0.00(+0.00%)
Jun 09, 2012	1854	1855	1833	1836	0	+0.00(+0.00%)
Jun 08, 2012	1854	1855	1833	1836	379,800	-12.31(-0.67%)
Jun 07, 2012	1839	1853	1839	1848	403,400	+46.10(+2.56%)
Jun 06, 2012	1800	1806	1792	1802	0	+0.00(+0.00%)
Jun 05, 2012	1800	1806	1792	1802	338,800	+18.72(+1.05%)
Jun 04, 2012	1783	1794	1777	1783	395,000	-51.38(-2.80%)
Jun 03, 2012	1832	1842	1822	1835	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.