Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.51 11.02 10.41 10.90 5,977,819 +0.24(+2.27%)
Jun 29, 2020 10.71 10.85 10.38 10.66 7,625,886 +0.06(+0.55%)
Jun 26, 2020 11.26 11.35 10.54 10.60 26,623,194 -0.87(-7.61%)
Jun 25, 2020 10.68 11.48 10.53 11.47 6,938,461 +0.67(+6.19%)
Jun 24, 2020 11.60 11.68 10.57 10.80 7,787,509 -1.03(-8.69%)
Jun 23, 2020 11.75 11.94 11.57 11.83 7,460,491 +0.36(+3.13%)
Jun 22, 2020 11.07 11.55 10.99 11.47 8,070,672 +0.34(+3.05%)
Jun 19, 2020 11.62 11.64 11.00 11.13 9,172,073 -0.16(-1.46%)
Jun 18, 2020 10.92 11.57 10.79 11.30 6,248,262 +0.10(+0.87%)
Jun 17, 2020 11.20 11.45 11.04 11.20 6,731,280 +0.00(+0.00%)
Jun 16, 2020 11.66 11.77 11.04 11.20 9,680,255 +0.14(+1.23%)
Jun 15, 2020 10.57 11.18 10.36 11.06 7,152,732 -0.12(-1.04%)
Jun 12, 2020 10.86 11.27 10.71 11.18 10,503,465 +1.08(+10.65%)
Jun 11, 2020 10.53 11.09 9.959 10.10 12,327,598 -1.70(-14.38%)
Jun 10, 2020 12.13 12.23 11.57 11.80 8,498,669 -0.41(-3.34%)
Jun 09, 2020 12.01 12.31 11.70 12.21 8,021,487 -0.38(-3.00%)
Jun 08, 2020 12.32 12.65 11.93 12.59 11,595,356 +0.88(+7.54%)
Jun 05, 2020 12.31 13.44 11.22 11.70 19,260,478 +0.42(+3.69%)
Jun 04, 2020 10.52 11.30 10.25 11.29 11,782,032 +0.84(+8.08%)
Jun 03, 2020 9.891 10.56 9.780 10.44 8,825,627 +0.82(+8.57%)
Jun 02, 2020 9.329 9.736 9.329 9.620 6,452,671 +0.42(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.