Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.22 44.43 43.42 43.94 95,786,560 -0.09(-0.21%)
Jun 28, 2018 43.70 44.20 43.63 44.03 73,143,824 +0.32(+0.73%)
Jun 27, 2018 43.97 44.46 43.68 43.72 106,481,528 -0.06(-0.15%)
Jun 26, 2018 43.44 44.28 43.33 43.78 103,407,088 +0.54(+1.24%)
Jun 25, 2018 43.54 43.90 42.90 43.24 133,329,096 -0.65(-1.49%)
Jun 22, 2018 44.18 44.19 43.84 43.90 114,586,840 -0.13(-0.29%)
Jun 21, 2018 44.45 44.71 43.91 44.02 108,296,144 -0.25(-0.56%)
Jun 20, 2018 44.24 44.44 44.09 44.27 86,852,072 +0.19(+0.44%)
Jun 19, 2018 43.95 44.23 43.55 44.08 141,384,272 -0.72(-1.62%)
Jun 18, 2018 44.60 44.92 44.44 44.80 77,796,512 -0.02(-0.05%)
Jun 15, 2018 45.29 44.69 44.83 260,003,200 -0.47(-1.03%)
Jun 14, 2018 45.47 45.47 45.15 45.29 90,993,464 +0.02(+0.05%)
Jun 13, 2018 45.68 45.79 45.21 45.27 91,140,400 -0.38(-0.82%)
Jun 12, 2018 45.43 45.72 45.37 45.64 71,187,672 +0.25(+0.55%)
Jun 11, 2018 45.42 45.57 45.15 45.39 77,098,984 -0.11(-0.25%)
Jun 08, 2018 45.38 45.58 45.05 45.51 112,296,624 -0.42(-0.91%)
Jun 07, 2018 46.08 46.10 45.66 45.92 89,899,184 -0.12(-0.27%)
Jun 06, 2018 46.07 45.56 46.05 88,152,464 +0.16(+0.35%)
Jun 05, 2018 45.83 46.04 45.66 45.89 90,832,368 +0.35(+0.77%)
Jun 04, 2018 45.49 45.91 45.42 45.54 110,597,040 +0.38(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.