Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.88	48.08	47.49	47.70	129,094,224	-0.44(-0.91%)
Jun 27, 2019	48.31	48.58	48.09	48.14	86,538,328	-0.01(-0.03%)
Jun 26, 2019	47.66	48.44	47.56	48.15	108,132,816	+1.02(+2.16%)
Jun 25, 2019	47.82	48.02	47.06	47.13	87,394,752	-0.73(-1.52%)
Jun 24, 2019	47.85	48.24	47.76	47.86	75,562,080	-0.05(-0.10%)
Jun 21, 2019	47.91	48.40	47.75	47.90	198,349,392	-0.16(-0.34%)
Jun 20, 2019	48.29	48.35	47.72	48.07	89,254,728	+0.38(+0.80%)
Jun 19, 2019	48.12	48.17	47.55	47.69	87,574,088	-0.14(-0.29%)
Jun 18, 2019	47.25	48.27	47.04	47.82	110,115,224	+1.10(+2.35%)
Jun 17, 2019	46.49	46.98	46.31	46.73	60,860,512	+0.28(+0.60%)
Jun 14, 2019	46.16	46.65	45.86	46.45	77,850,904	-0.01(-0.03%)
Jun 13, 2019	46.92	47.42	46.66	46.46	89,904,432	-0.34(-0.72%)
Jun 12, 2019	46.74	47.23	46.60	46.80	75,674,712	-0.15(-0.32%)
Jun 11, 2019	46.96	47.23	46.66	46.95	111,712,712	+0.54(+1.16%)
Jun 10, 2019	46.22	47.08	46.18	46.41	108,778,848	+0.59(+1.28%)
Jun 07, 2019	44.95	46.25	44.77	45.82	127,325,280	+1.19(+2.66%)
Jun 06, 2019	44.12	44.70	43.90	44.64	93,425,024	+0.65(+1.47%)
Jun 05, 2019	44.41	44.58	43.65	43.99	123,511,120	+0.70(+1.61%)
Jun 04, 2019	42.28	43.34	42.06	43.29	128,337,560	+1.46(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.