Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,752	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,480	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,696	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,029,056	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,528	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,639,168	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,248	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,984	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,616	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,298,008	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,560	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,744	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,457,264	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,656	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,744	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,472	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,984	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,192	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,360	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,544	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,936	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.