Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 28.15 28.85 28.15 28.53 2,325,419 +0.48(+1.70%)
Jun 28, 2007 27.67 28.54 27.96 28.05 2,170,477 +0.62(+2.25%)
Jun 27, 2007 26.36 27.50 26.35 27.43 2,517,079 +0.77(+2.90%)
Jun 26, 2007 27.56 27.61 26.32 26.66 2,429,096 -0.84(-3.04%)
Jun 25, 2007 27.96 28.41 27.43 27.50 1,622,228 -0.87(-3.06%)
Jun 22, 2007 28.97 29.02 28.01 28.36 1,510,659 -0.45(-1.55%)
Jun 21, 2007 28.41 28.91 27.94 28.81 1,850,739 +0.41(+1.46%)
Jun 20, 2007 28.88 28.92 28.31 28.39 1,567,723 -0.67(-2.31%)
Jun 19, 2007 28.76 29.10 28.54 29.07 1,463,191 +0.30(+1.06%)
Jun 18, 2007 28.92 29.06 28.67 28.76 1,556,463 +0.04(+0.14%)
Jun 15, 2007 28.39 28.80 28.27 28.72 1,506,309 +0.63(+2.23%)
Jun 14, 2007 27.86 28.42 27.79 28.10 1,640,396 +0.30(+1.10%)
Jun 13, 2007 27.45 28.04 27.42 27.79 1,721,002 +0.30(+1.11%)
Jun 12, 2007 27.34 28.10 27.28 27.49 1,489,292 -0.34(-1.21%)
Jun 11, 2007 28.02 28.21 27.67 27.82 1,417,950 -0.01(-0.03%)
Jun 08, 2007 28.02 28.15 27.16 27.83 2,280,529 -0.05(-0.17%)
Jun 07, 2007 28.92 29.07 27.63 27.88 2,355,787 -1.16(-4.01%)
Jun 06, 2007 29.13 29.32 28.62 29.04 1,725,135 -0.02(-0.08%)
Jun 05, 2007 29.46 29.61 28.96 29.07 1,549,247 -0.58(-1.95%)
Jun 04, 2007 29.56 29.75 29.25 29.65 1,620,910 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.