Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.95	50.17	49.34	49.87	1,828,640	+0.19(+0.38%)
Jun 29, 2011	50.01	50.61	49.54	49.68	2,374,622	+0.18(+0.37%)
Jun 28, 2011	51.39	51.45	49.01	49.49	4,039,184	-1.86(-3.61%)
Jun 27, 2011	50.09	51.59	49.79	51.35	1,859,196	+0.84(+1.66%)
Jun 24, 2011	51.26	51.31	50.24	50.51	1,764,070	-0.77(-1.49%)
Jun 23, 2011	50.73	51.34	49.69	51.28	2,327,220	-0.52(-1.01%)
Jun 22, 2011	51.71	52.61	51.58	51.80	2,844,216	+0.12(+0.23%)
Jun 21, 2011	48.63	51.82	48.55	51.68	3,841,305	+3.52(+7.30%)
Jun 20, 2011	48.38	48.52	48.11	48.17	2,075,884	-0.88(-1.80%)
Jun 17, 2011	47.85	49.21	47.69	49.05	2,638,552	+1.11(+2.32%)
Jun 16, 2011	48.84	48.84	47.22	47.94	2,408,412	-1.03(-2.11%)
Jun 15, 2011	48.59	49.41	48.21	48.97	2,342,402	+0.28(+0.58%)
Jun 14, 2011	48.36	48.96	48.28	48.69	1,163,004	+0.58(+1.20%)
Jun 13, 2011	48.52	48.96	47.75	48.11	1,233,342	-0.51(-1.04%)
Jun 10, 2011	49.04	49.28	48.25	48.62	1,320,871	-0.98(-1.97%)
Jun 09, 2011	48.82	49.79	48.40	49.60	1,659,312	+1.03(+2.11%)
Jun 08, 2011	49.79	50.30	48.32	48.57	2,400,652	-1.80(-3.58%)
Jun 07, 2011	50.66	50.95	50.08	50.37	1,281,538	+0.16(+0.31%)
Jun 06, 2011	51.62	52.05	50.03	50.21	2,220,381	-1.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.