Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.27	20.38	19.83	19.99	3,066,211	-0.47(-2.31%)
Jun 29, 2015	20.57	20.87	20.27	20.46	1,904,866	-0.08(-0.41%)
Jun 26, 2015	20.76	20.84	20.47	20.54	2,766,366	-0.30(-1.42%)
Jun 25, 2015	21.16	21.28	20.73	20.84	1,658,286	-0.32(-1.53%)
Jun 24, 2015	21.15	21.43	21.02	21.16	1,488,493	-0.04(-0.20%)
Jun 23, 2015	21.14	21.41	21.10	21.21	1,257,417	-0.08(-0.36%)
Jun 22, 2015	21.55	21.71	21.26	21.28	2,105,320	-0.52(-2.39%)
Jun 19, 2015	22.14	22.47	21.66	21.81	3,710,559	-0.68(-3.04%)
Jun 18, 2015	22.28	22.65	22.21	22.49	2,961,960	+0.67(+3.07%)
Jun 17, 2015	21.25	21.86	21.00	21.82	3,450,392	+0.51(+2.38%)
Jun 16, 2015	21.76	21.81	21.25	21.31	2,317,961	-0.58(-2.64%)
Jun 15, 2015	21.71	22.24	21.65	21.89	1,804,507	+0.13(+0.58%)
Jun 12, 2015	21.80	22.17	21.63	21.76	1,565,253	-0.22(-0.99%)
Jun 11, 2015	22.08	22.12	21.78	21.98	2,257,033	-0.27(-1.23%)
Jun 10, 2015	22.38	22.50	22.02	22.26	1,893,398	+0.46(+2.10%)
Jun 09, 2015	22.30	22.48	21.78	21.80	2,548,831	-0.32(-1.46%)
Jun 08, 2015	21.84	22.21	21.78	22.12	2,630,232	+0.40(+1.85%)
Jun 05, 2015	21.90	22.07	21.43	21.72	2,832,415	-0.59(-2.65%)
Jun 04, 2015	22.05	22.39	22.02	22.31	1,709,780	-0.12(-0.53%)
Jun 03, 2015	22.79	22.88	22.17	22.43	3,028,874	-0.53(-2.30%)
Jun 02, 2015	22.86	23.12	22.69	22.96	2,123,776	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.