Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.59	39.74	39.17	39.69	1,855,032	+0.31(+0.79%)
Jun 27, 2019	39.48	39.52	38.71	39.38	2,667,658	-0.20(-0.51%)
Jun 26, 2019	38.92	39.99	38.36	39.58	2,563,205	-0.13(-0.33%)
Jun 25, 2019	40.67	40.67	38.85	39.72	4,246,388	-0.77(-1.91%)
Jun 24, 2019	39.33	40.57	39.20	40.49	3,573,448	+1.53(+3.92%)
Jun 21, 2019	38.49	39.13	38.23	38.96	2,550,573	+0.31(+0.80%)
Jun 20, 2019	38.28	39.10	38.04	38.66	3,205,586	+1.15(+3.08%)
Jun 19, 2019	36.80	37.60	36.70	37.50	1,718,771	+0.50(+1.36%)
Jun 18, 2019	37.09	37.26	36.59	37.00	1,996,740	+0.53(+1.44%)
Jun 17, 2019	35.87	36.50	35.87	36.47	1,113,511	+0.60(+1.68%)
Jun 14, 2019	36.19	36.55	35.48	35.87	1,511,135	-0.31(-0.86%)
Jun 13, 2019	36.10	36.25	35.84	36.18	817,700	+0.15(+0.43%)
Jun 12, 2019	35.88	36.30	35.87	36.02	966,643	+0.32(+0.89%)
Jun 11, 2019	35.47	35.72	35.13	35.70	1,140,691	+0.18(+0.50%)
Jun 10, 2019	35.16	35.59	34.75	35.53	1,154,024	-0.22(-0.61%)
Jun 07, 2019	36.15	36.32	35.63	35.74	1,393,146	-0.05(-0.15%)
Jun 06, 2019	35.60	35.88	35.25	35.80	1,136,853	+0.25(+0.70%)
Jun 05, 2019	35.48	35.97	35.07	35.55	2,415,174	+0.48(+1.37%)
Jun 04, 2019	34.71	35.23	34.46	35.07	2,149,484	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.