Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.72 57.30 55.16 57.12 1,383,940 +1.61(+2.91%)
Jun 29, 2020 55.04 55.53 54.29 55.50 1,325,313 +0.66(+1.20%)
Jun 26, 2020 54.52 55.34 53.67 54.84 1,221,639 -0.14(-0.26%)
Jun 25, 2020 55.12 55.18 53.88 54.98 1,018,665 +0.12(+0.21%)
Jun 24, 2020 55.37 56.13 54.04 54.87 1,486,281 -0.78(-1.39%)
Jun 23, 2020 55.39 56.81 55.11 55.64 1,645,162 +0.97(+1.78%)
Jun 22, 2020 54.56 55.72 54.01 54.67 1,790,813 +1.90(+3.60%)
Jun 19, 2020 51.72 53.27 51.44 52.77 3,013,384 +1.60(+3.12%)
Jun 18, 2020 51.70 52.37 50.98 51.18 1,481,954 -0.90(-1.73%)
Jun 17, 2020 52.79 53.37 51.47 52.08 1,529,822 -0.48(-0.92%)
Jun 16, 2020 53.98 54.50 52.16 52.56 1,638,411 -1.85(-3.39%)
Jun 15, 2020 51.28 54.64 50.57 54.40 1,644,182 +1.58(+2.99%)
Jun 12, 2020 54.88 55.73 52.75 52.83 1,526,488 -0.48(-0.90%)
Jun 11, 2020 55.63 56.21 52.59 53.31 2,459,844 -1.81(-3.28%)
Jun 10, 2020 53.27 55.16 51.96 55.12 2,493,040 +2.66(+5.06%)
Jun 09, 2020 52.55 52.68 51.03 52.46 1,902,831 +1.01(+1.96%)
Jun 08, 2020 52.07 52.07 50.78 51.45 1,988,076 -0.42(-0.81%)
Jun 05, 2020 49.93 51.92 49.41 51.87 2,340,316 -0.06(-0.12%)
Jun 04, 2020 52.84 53.42 51.65 51.94 1,768,210 +0.01(+0.02%)
Jun 03, 2020 53.94 54.64 51.56 51.93 3,313,861 -3.51(-6.34%)
Jun 02, 2020 57.47 57.47 55.00 55.44 1,540,896 -1.72(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.