Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.66	51.06	49.16	50.90	1,553,001	+1.44(+2.91%)
Jun 29, 2020	49.05	49.48	48.38	49.46	1,487,213	+0.59(+1.20%)
Jun 26, 2020	48.59	49.32	47.83	48.87	1,370,873	-0.13(-0.26%)
Jun 25, 2020	49.12	49.17	48.01	49.00	1,143,105	+0.10(+0.21%)
Jun 24, 2020	49.34	50.02	48.16	48.90	1,667,844	-0.69(-1.39%)
Jun 23, 2020	49.36	50.62	49.11	49.59	1,846,133	+0.87(+1.78%)
Jun 22, 2020	48.62	49.65	48.13	48.72	2,009,577	+1.69(+3.60%)
Jun 19, 2020	46.09	47.47	45.84	47.03	3,381,497	+1.42(+3.12%)
Jun 18, 2020	46.07	46.67	45.43	45.61	1,662,988	-0.80(-1.73%)
Jun 17, 2020	47.04	47.56	45.87	46.41	1,716,704	-0.43(-0.92%)
Jun 16, 2020	48.10	48.57	46.48	46.84	1,838,558	-1.64(-3.39%)
Jun 15, 2020	45.70	48.69	45.07	48.48	1,845,034	+1.41(+2.99%)
Jun 12, 2020	48.90	49.67	47.00	47.08	1,712,963	-0.43(-0.90%)
Jun 11, 2020	49.57	50.09	46.86	47.50	2,760,337	-1.61(-3.28%)
Jun 10, 2020	47.47	49.16	46.31	49.12	2,797,588	+2.37(+5.06%)
Jun 09, 2020	46.83	46.95	45.48	46.75	2,135,279	+0.90(+1.96%)
Jun 08, 2020	46.40	46.40	45.25	45.85	2,230,938	-0.37(-0.81%)
Jun 05, 2020	44.49	46.27	44.03	46.23	2,626,207	-0.06(-0.12%)
Jun 04, 2020	47.09	47.61	46.03	46.28	1,984,214	+0.01(+0.02%)
Jun 03, 2020	48.07	48.69	45.95	46.27	3,718,680	-3.13(-6.34%)
Jun 02, 2020	51.22	51.22	49.01	49.40	1,729,131	-1.53(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.