Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.39	49.99	49.16	49.98	2,128,263	+0.75(+1.52%)
Jun 29, 2023	48.00	49.24	47.84	49.23	2,100,380	+0.75(+1.55%)
Jun 28, 2023	48.55	48.68	48.17	48.48	1,752,542	-0.53(-1.08%)
Jun 27, 2023	49.32	49.52	48.20	49.01	1,758,925	-0.18(-0.37%)
Jun 26, 2023	49.39	49.62	48.56	49.19	2,166,609	+0.08(+0.16%)
Jun 23, 2023	49.55	49.73	48.80	49.11	1,734,268	+0.02(+0.04%)
Jun 22, 2023	48.50	49.12	48.30	49.09	2,358,113	-0.07(-0.14%)
Jun 21, 2023	48.60	49.36	47.86	49.16	1,990,862	+0.43(+0.88%)
Jun 20, 2023	50.20	50.36	48.73	48.73	3,110,186	-2.27(-4.45%)
Jun 16, 2023	50.76	51.41	50.23	51.00	3,138,796	+0.58(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.