Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.86 35.97 35.63 35.78 57,076,440 +0.00(+0.00%)
Jun 29, 2016 35.79 35.98 35.68 35.78 61,371,520 +0.38(+1.08%)
Jun 28, 2016 35.00 35.40 34.92 35.40 80,709,000 +0.83(+2.40%)
Jun 27, 2016 34.60 34.84 34.11 34.57 111,567,936 -0.38(-1.09%)
Jun 24, 2016 34.65 35.63 34.61 34.95 152,650,224 -1.16(-3.20%)
Jun 23, 2016 35.77 36.11 35.62 36.10 56,386,860 +0.57(+1.62%)
Jun 22, 2016 35.83 35.85 35.38 35.53 45,188,180 -0.26(-0.73%)
Jun 21, 2016 35.79 35.92 35.64 35.79 42,748,140 +0.09(+0.25%)
Jun 20, 2016 35.67 36.07 35.54 35.70 73,509,360 +0.38(+1.08%)
Jun 17, 2016 35.91 35.91 34.96 35.32 117,955,760 -0.56(-1.55%)
Jun 16, 2016 35.60 35.90 35.27 35.88 61,919,960 +0.16(+0.46%)
Jun 15, 2016 36.10 36.13 35.67 35.71 54,163,380 -0.25(-0.70%)
Jun 14, 2016 35.62 36.04 35.61 35.97 50,089,480 +0.20(+0.57%)
Jun 13, 2016 35.70 36.10 35.56 35.76 67,039,360 -0.13(-0.37%)
Jun 10, 2016 36.12 36.25 35.71 35.90 68,514,360 -0.49(-1.34%)
Jun 09, 2016 36.16 36.45 36.12 36.38 43,403,960 +0.05(+0.14%)
Jun 08, 2016 36.32 36.47 36.08 36.33 44,454,280 +0.15(+0.40%)
Jun 07, 2016 36.49 36.50 36.03 36.19 54,645,340 -0.15(-0.41%)
Jun 06, 2016 36.33 36.58 36.22 36.34 54,058,620 +0.06(+0.16%)
Jun 03, 2016 36.34 36.35 35.92 36.28 67,346,120 -0.13(-0.37%)
Jun 02, 2016 36.05 36.41 35.77 36.41 60,521,880 +0.44(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.