Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1908	1913	1884	1894	3,037,300	-10.65(-0.56%)
Jun 27, 2019	1902	1911	1898	1904	2,137,721	+6.45(+0.34%)
Jun 26, 2019	1892	1904	1887	1898	2,440,927	+19.56(+1.04%)
Jun 25, 2019	1912	1916	1872	1878	3,009,724	-34.73(-1.82%)
Jun 24, 2019	1913	1917	1901	1913	2,282,085	+1.70(+0.09%)
Jun 21, 2019	1916	1926	1908	1911	3,933,500	-6.89(-0.36%)
Jun 20, 2019	1933	1935	1906	1918	3,212,241	+9.40(+0.49%)
Jun 19, 2019	1908	1920	1892	1909	2,889,956	+7.42(+0.39%)
Jun 18, 2019	1901	1922	1900	1901	3,891,568	+15.34(+0.81%)
Jun 17, 2019	1876	1896	1875	1886	2,632,702	+16.36(+0.88%)
Jun 14, 2019	1864	1876	1859	1870	2,851,100	-0.63(-0.03%)
Jun 13, 2019	1867	1883	1862	1870	2,793,671	+14.98(+0.81%)
Jun 12, 2019	1854	1865	1844	1855	2,676,254	-8.38(-0.45%)
Jun 11, 2019	1883	1894	1858	1864	4,038,082	+3.07(+0.16%)
Jun 10, 2019	1822	1885	1818	1861	5,368,618	+56.60(+3.14%)
Jun 07, 2019	1764	1806	1759	1804	4,808,200	+49.67(+2.83%)
Jun 06, 2019	1738	1760	1726	1754	3,688,085	+15.86(+0.91%)
Jun 05, 2019	1750	1752	1715	1738	4,231,076	+8.94(+0.52%)
Jun 04, 2019	1699	1731	1681	1730	5,675,904	+34.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.