Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.14	12.23	12.00	12.10	129,423	-0.02(-0.19%)
Jun 27, 2003	12.09	12.13	11.97	12.12	121,130	+0.10(+0.84%)
Jun 26, 2003	11.93	12.03	11.87	12.02	193,372	+0.07(+0.61%)
Jun 25, 2003	11.96	11.97	11.73	11.95	329,780	-0.02(-0.19%)
Jun 24, 2003	12.14	12.16	11.91	11.97	331,526	-0.22(-1.84%)
Jun 23, 2003	12.33	12.37	12.14	12.20	217,379	-0.17(-1.37%)
Jun 20, 2003	12.26	12.40	12.14	12.37	305,772	+0.11(+0.86%)
Jun 19, 2003	12.43	12.43	12.26	12.26	431,922	-0.17(-1.33%)
Jun 18, 2003	12.43	12.44	12.43	12.43	379,323	-0.00(-0.04%)
Jun 17, 2003	12.43	12.45	12.43	12.43	412,061	-0.00(-0.04%)
Jun 16, 2003	12.44	12.47	12.43	12.44	219,344	+0.00(+0.04%)
Jun 13, 2003	12.43	12.46	12.43	12.43	439,342	+0.00(+0.04%)
Jun 12, 2003	12.43	12.44	12.43	12.43	1,637,114	+0.00(+0.00%)
Jun 11, 2003	12.47	12.47	12.30	12.43	292,677	-0.04(-0.33%)
Jun 10, 2003	12.37	12.48	12.26	12.47	123,531	+0.10(+0.78%)
Jun 09, 2003	12.46	12.49	12.35	12.37	108,253	-0.05(-0.41%)
Jun 06, 2003	12.38	12.48	12.29	12.42	140,554	+0.02(+0.18%)
Jun 05, 2003	12.31	12.46	12.24	12.40	130,296	+0.14(+1.12%)
Jun 04, 2003	12.12	12.35	12.08	12.26	125,495	+0.12(+0.98%)
Jun 03, 2003	12.19	12.21	12.05	12.14	158,015	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.