Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 36.00 36.71 35.98 36.15 52,700 +0.37(+1.03%)
Jun 28, 2007 35.45 35.99 35.39 35.78 45,200 +0.34(+0.96%)
Jun 27, 2007 35.30 35.45 34.49 35.44 82,700 +0.14(+0.40%)
Jun 26, 2007 35.45 35.80 35.01 35.30 81,100 -0.03(-0.08%)
Jun 25, 2007 36.01 36.02 35.14 35.33 101,100 -0.68(-1.89%)
Jun 22, 2007 36.40 36.53 35.98 36.01 51,400 -0.57(-1.56%)
Jun 21, 2007 36.50 36.88 36.27 36.58 65,000 +0.03(+0.08%)
Jun 20, 2007 36.75 37.15 36.52 36.55 51,500 -0.40(-1.08%)
Jun 19, 2007 37.10 37.26 36.63 36.95 66,800 -0.03(-0.08%)
Jun 18, 2007 37.38 37.57 36.98 36.98 38,700 -0.33(-0.88%)
Jun 15, 2007 36.90 38.00 36.90 37.31 42,400 +0.35(+0.95%)
Jun 14, 2007 36.61 37.15 36.61 36.96 50,800 +0.32(+0.87%)
Jun 13, 2007 36.25 36.70 35.65 36.64 119,500 +0.26(+0.71%)
Jun 12, 2007 37.50 37.62 36.37 36.38 87,300 -1.07(-2.86%)
Jun 11, 2007 37.35 37.59 37.25 37.45 38,100 +0.19(+0.51%)
Jun 08, 2007 36.51 37.26 36.10 37.26 82,300 +0.71(+1.94%)
Jun 07, 2007 37.70 37.70 36.27 36.55 124,300 -1.36(-3.59%)
Jun 06, 2007 37.85 38.00 37.67 37.91 50,200 -0.29(-0.76%)
Jun 05, 2007 38.03 38.22 37.80 38.20 33,800 -0.06(-0.16%)
Jun 04, 2007 38.27 38.31 38.02 38.26 35,500 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.