Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.78	19.90	19.52	19.61	120,872	-0.03(-0.17%)
Jun 29, 2010	19.85	19.86	19.52	19.64	97,975	-0.12(-0.62%)
Jun 25, 2010	19.76	19.91	19.44	19.76	144,147	+0.30(+1.56%)
Jun 24, 2010	19.45	19.70	19.44	19.46	89,881	-0.05(-0.24%)
Jun 23, 2010	19.67	19.85	19.47	19.51	105,195	-0.17(-0.84%)
Jun 22, 2010	19.81	19.96	19.67	19.67	127,122	-0.12(-0.60%)
Jun 21, 2010	19.89	20.02	19.76	19.79	221,383	-0.01(-0.07%)
Jun 18, 2010	19.81	20.00	19.72	19.81	777,102	-0.10(-0.50%)
Jun 17, 2010	19.75	19.91	19.58	19.91	456,265	+0.11(+0.55%)
Jun 16, 2010	19.44	19.86	19.44	19.80	178,718	+0.19(+0.97%)
Jun 15, 2010	19.57	19.76	19.44	19.61	166,113	-0.11(-0.55%)
Jun 14, 2010	19.46	19.78	19.46	19.72	129,510	+0.28(+1.44%)
Jun 11, 2010	19.12	19.53	19.03	19.44	84,730	+0.26(+1.36%)
Jun 10, 2010	19.16	19.53	19.05	19.18	95,825	+0.17(+0.87%)
Jun 09, 2010	19.30	19.44	18.99	19.01	114,958	-0.27(-1.38%)
Jun 08, 2010	19.20	19.32	18.96	19.28	86,006	+0.30(+1.57%)
Jun 07, 2010	19.30	19.30	18.95	18.98	111,338	-0.07(-0.35%)
Jun 04, 2010	19.04	19.19	18.74	19.04	138,243	-0.21(-1.08%)
Jun 03, 2010	19.13	19.32	18.99	19.25	167,895	+0.31(+1.65%)
Jun 02, 2010	18.64	19.05	18.61	18.94	127,540	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.