Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.29	34.69	34.17	34.51	245,921	+0.20(+0.58%)
Jun 29, 2016	34.60	34.75	34.15	34.31	297,137	+0.01(+0.04%)
Jun 28, 2016	34.00	34.41	33.62	34.30	382,237	+0.69(+2.04%)
Jun 27, 2016	33.12	33.75	32.97	33.61	334,846	+0.33(+0.98%)
Jun 24, 2016	32.87	33.93	32.64	33.29	332,857	-0.52(-1.55%)
Jun 23, 2016	33.40	33.82	33.15	33.81	272,865	+0.58(+1.76%)
Jun 22, 2016	32.89	33.48	32.70	33.23	256,442	+0.38(+1.17%)
Jun 21, 2016	32.63	33.05	32.48	32.84	254,478	+0.21(+0.66%)
Jun 20, 2016	32.32	32.68	31.85	32.63	331,093	+0.31(+0.96%)
Jun 17, 2016	32.13	32.41	31.79	32.32	449,834	+0.26(+0.81%)
Jun 16, 2016	31.49	32.19	31.37	32.06	303,839	+0.49(+1.55%)
Jun 15, 2016	31.70	31.79	31.41	31.57	255,860	-0.10(-0.33%)
Jun 14, 2016	31.79	31.88	31.41	31.68	327,347	-0.12(-0.37%)
Jun 13, 2016	31.78	31.94	31.58	31.79	309,770	-0.03(-0.09%)
Jun 10, 2016	32.76	33.07	31.79	31.82	788,336	-1.83(-5.42%)
Jun 09, 2016	33.67	33.72	33.43	33.65	232,592	-0.21(-0.63%)
Jun 08, 2016	34.06	34.13	33.55	33.86	281,573	-0.14(-0.41%)
Jun 07, 2016	34.01	34.34	33.95	34.00	161,558	-0.09(-0.26%)
Jun 06, 2016	33.98	34.37	33.71	34.09	290,653	+0.38(+1.14%)
Jun 03, 2016	33.95	34.14	33.57	33.71	233,497	-0.18(-0.55%)
Jun 02, 2016	33.95	34.06	33.57	33.89	375,463	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.