Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.45	25.68	25.21	25.44	116,094,648	+0.69(+2.80%)
Jun 27, 2019	24.64	24.85	24.62	24.75	40,459,664	+0.26(+1.07%)
Jun 26, 2019	24.51	24.72	24.43	24.49	48,222,464	+0.13(+0.54%)
Jun 25, 2019	24.58	24.58	24.02	24.36	53,450,500	-0.19(-0.79%)
Jun 24, 2019	24.64	24.90	24.47	24.55	45,637,300	-0.12(-0.50%)
Jun 21, 2019	24.73	25.05	24.64	24.67	79,151,016	-0.13(-0.53%)
Jun 20, 2019	25.08	25.10	24.43	24.80	69,396,736	-0.04(-0.18%)
Jun 19, 2019	25.18	25.42	24.83	24.85	70,596,184	-0.26(-1.05%)
Jun 18, 2019	24.58	25.27	24.42	25.11	68,576,400	+0.61(+2.47%)
Jun 17, 2019	24.57	24.76	24.38	24.50	38,031,276	-0.10(-0.39%)
Jun 14, 2019	24.49	24.72	24.37	24.60	42,539,056	+0.09(+0.36%)
Jun 13, 2019	24.54	24.71	24.40	24.51	38,059,772	-0.01(-0.04%)
Jun 12, 2019	24.74	24.80	24.44	24.52	38,204,476	-0.25(-0.99%)
Jun 11, 2019	24.90	25.18	24.69	24.77	44,092,932	+0.14(+0.57%)
Jun 10, 2019	24.44	24.98	24.43	24.63	55,046,236	+0.47(+1.96%)
Jun 07, 2019	24.35	24.38	24.06	24.15	58,490,304	-0.31(-1.26%)
Jun 06, 2019	24.36	24.60	24.16	24.46	44,032,620	+0.11(+0.43%)
Jun 05, 2019	24.29	24.44	23.96	24.36	51,413,776	-0.01(-0.04%)
Jun 04, 2019	23.72	24.39	23.68	24.36	66,943,020	+1.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.