Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.837	5.994	5.823	5.980	3,246,062	+0.24(+4.17%)
Jun 29, 2015	5.980	6.035	5.727	5.741	3,794,852	-0.28(-4.65%)
Jun 26, 2015	6.117	6.165	6.011	6.021	6,480,499	-0.06(-1.01%)
Jun 25, 2015	6.240	6.247	6.062	6.083	1,484,889	-0.14(-2.31%)
Jun 24, 2015	6.322	6.336	6.213	6.226	976,934	-0.12(-1.83%)
Jun 23, 2015	6.377	6.404	6.315	6.343	1,212,048	-0.03(-0.43%)
Jun 22, 2015	6.336	6.384	6.302	6.370	1,391,996	+0.05(+0.76%)
Jun 19, 2015	6.315	6.329	6.240	6.322	3,283,006	+0.01(+0.22%)
Jun 18, 2015	6.288	6.353	6.242	6.308	1,029,443	+0.03(+0.54%)
Jun 17, 2015	6.384	6.384	6.240	6.274	1,025,451	-0.08(-1.18%)
Jun 16, 2015	6.274	6.384	6.196	6.349	1,373,991	+0.07(+1.09%)
Jun 15, 2015	6.014	6.322	6.001	6.281	2,287,842	+0.18(+3.03%)
Jun 12, 2015	6.172	6.172	6.042	6.096	1,069,680	-0.09(-1.44%)
Jun 11, 2015	6.158	6.254	6.124	6.185	987,026	+0.02(+0.33%)
Jun 10, 2015	6.124	6.226	6.076	6.165	1,598,469	+0.09(+1.46%)
Jun 09, 2015	6.179	6.212	6.049	6.076	1,513,951	-0.13(-2.09%)
Jun 08, 2015	6.308	6.343	6.185	6.206	1,779,996	-0.14(-2.16%)
Jun 05, 2015	6.363	6.390	6.288	6.343	1,051,377	-0.01(-0.22%)
Jun 04, 2015	6.397	6.452	6.281	6.356	1,293,259	-0.10(-1.59%)
Jun 03, 2015	6.254	6.459	6.226	6.459	2,363,647	+0.23(+3.62%)
Jun 02, 2015	6.240	6.254	6.199	6.233	1,498,896	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.