Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.37	34.03	32.28	33.83	9,253,248	+1.49(+4.60%)
Jun 29, 2020	32.25	32.64	32.06	32.34	4,913,274	+0.55(+1.73%)
Jun 26, 2020	32.87	33.02	31.54	31.79	8,439,439	-1.60(-4.80%)
Jun 25, 2020	32.46	33.47	32.37	33.39	8,198,944	+0.81(+2.47%)
Jun 24, 2020	33.45	33.51	32.56	32.59	8,435,278	-1.30(-3.85%)
Jun 23, 2020	34.25	34.59	33.86	33.89	5,578,526	+0.17(+0.49%)
Jun 22, 2020	33.94	34.26	33.63	33.72	4,533,306	-0.61(-1.78%)
Jun 19, 2020	34.44	34.49	33.52	34.34	15,198,370	+0.53(+1.55%)
Jun 18, 2020	33.53	34.27	33.44	33.81	4,120,231	-0.09(-0.26%)
Jun 17, 2020	33.91	34.46	33.54	33.90	5,531,882	+0.01(+0.03%)
Jun 16, 2020	34.77	34.88	33.45	33.89	5,694,227	+0.25(+0.75%)
Jun 15, 2020	32.45	33.83	32.25	33.64	4,713,172	-0.01(-0.03%)
Jun 12, 2020	34.20	34.37	32.63	33.65	7,074,033	+0.67(+2.02%)
Jun 11, 2020	33.56	34.29	32.85	32.98	9,526,782	-1.99(-5.68%)
Jun 10, 2020	36.05	36.05	34.84	34.97	7,614,008	-1.29(-3.55%)
Jun 09, 2020	36.03	36.56	35.84	36.25	5,184,486	-0.76(-2.06%)
Jun 08, 2020	37.53	37.79	36.34	37.02	6,270,586	-0.01(-0.02%)
Jun 05, 2020	37.54	37.63	36.42	37.02	8,194,143	+1.63(+4.60%)
Jun 04, 2020	34.28	35.40	34.09	35.40	5,901,960	+0.96(+2.80%)
Jun 03, 2020	34.19	34.66	34.01	34.43	4,993,923	+0.88(+2.63%)
Jun 02, 2020	33.32	33.73	33.21	33.55	4,555,413	+0.55(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.