Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.50	25.85	25.39	25.81	125,729	+0.15(+0.60%)
Jun 27, 2003	25.12	25.67	25.04	25.66	60,397	+0.44(+1.75%)
Jun 26, 2003	25.14	25.22	25.03	25.22	73,852	+0.13(+0.51%)
Jun 25, 2003	25.04	25.25	24.80	25.09	103,603	+0.01(+0.03%)
Jun 24, 2003	25.12	25.12	24.86	25.08	93,736	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.08	154,283	-0.15(-0.58%)
Jun 20, 2003	24.92	25.25	24.91	25.22	118,254	+0.14(+0.56%)
Jun 19, 2003	24.76	25.12	24.76	25.08	198,087	+0.16(+0.64%)
Jun 18, 2003	24.86	24.92	24.73	24.92	42,906	+0.05(+0.22%)
Jun 17, 2003	24.98	25.24	24.87	24.87	95,081	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.69	25.23	112,423	+0.58(+2.36%)
Jun 13, 2003	24.69	24.82	24.54	24.65	89,998	-0.30(-1.21%)
Jun 12, 2003	25.01	25.04	24.85	24.95	52,025	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.90	209,150	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,613	+0.35(+1.45%)
Jun 09, 2003	24.49	24.55	24.48	24.39	115,264	-0.11(-0.46%)
Jun 06, 2003	24.47	24.55	24.40	24.50	114,217	+0.09(+0.36%)
Jun 05, 2003	24.42	24.55	24.08	24.41	100,463	-0.03(-0.11%)
Jun 04, 2003	24.53	24.68	24.27	24.44	136,792	+0.01(+0.03%)
Jun 03, 2003	24.33	24.49	24.23	24.43	60,098	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.