Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.34	37.40	36.80	36.83	83,304	-0.96(-2.55%)
Jun 27, 2008	37.87	38.73	37.30	37.79	420,949	-0.19(-0.51%)
Jun 26, 2008	37.73	38.43	37.51	37.98	236,074	+0.14(+0.36%)
Jun 25, 2008	38.34	38.93	37.79	37.84	194,965	-0.37(-0.96%)
Jun 24, 2008	37.91	38.36	37.39	38.21	158,784	+0.23(+0.62%)
Jun 23, 2008	38.86	39.10	37.84	37.98	116,952	-0.79(-2.03%)
Jun 20, 2008	38.81	39.26	38.13	38.76	206,763	+0.04(+0.11%)
Jun 19, 2008	37.33	38.80	37.16	38.72	173,402	+1.52(+4.07%)
Jun 18, 2008	37.20	37.61	36.52	37.20	260,983	-0.12(-0.31%)
Jun 17, 2008	37.65	37.65	37.07	37.32	210,976	-0.29(-0.77%)
Jun 16, 2008	36.18	37.96	36.18	37.61	102,318	+1.27(+3.51%)
Jun 13, 2008	37.26	37.26	35.90	36.34	185,431	-0.56(-1.51%)
Jun 12, 2008	37.32	37.68	36.64	36.89	110,114	+0.50(+1.38%)
Jun 11, 2008	37.05	37.14	36.39	36.39	145,421	-0.57(-1.55%)
Jun 10, 2008	37.20	37.75	36.63	36.96	161,953	+0.02(+0.06%)
Jun 09, 2008	38.03	38.34	36.76	36.94	263,462	-1.05(-2.77%)
Jun 06, 2008	38.99	39.04	37.76	38.00	182,335	-1.10(-2.80%)
Jun 05, 2008	39.09	39.65	38.86	39.09	119,736	+0.16(+0.41%)
Jun 04, 2008	39.20	39.38	38.77	38.93	260,473	-0.42(-1.07%)
Jun 03, 2008	39.54	39.66	39.17	39.35	53,189	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.