Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.38	52.11	51.29	51.89	157,988	+0.44(+0.86%)
Jun 27, 2014	51.30	51.61	51.12	51.44	107,043	-0.09(-0.18%)
Jun 26, 2014	51.02	51.73	50.24	51.54	201,966	+0.71(+1.39%)
Jun 25, 2014	50.74	51.05	50.35	50.83	101,451	-0.10(-0.20%)
Jun 24, 2014	50.68	51.31	50.63	50.93	152,953	+0.09(+0.17%)
Jun 23, 2014	51.02	51.19	50.67	50.84	93,074	+0.02(+0.03%)
Jun 20, 2014	51.03	51.41	50.62	50.83	257,728	-0.08(-0.15%)
Jun 19, 2014	51.26	51.26	50.65	50.91	74,694	-0.27(-0.53%)
Jun 18, 2014	50.82	51.35	50.49	51.18	92,906	+0.44(+0.86%)
Jun 17, 2014	50.14	51.16	50.14	50.74	133,735	+0.48(+0.95%)
Jun 16, 2014	50.81	50.81	50.15	50.27	102,186	-0.55(-1.07%)
Jun 13, 2014	51.22	51.68	50.58	50.81	144,592	-0.21(-0.41%)
Jun 12, 2014	50.87	51.54	50.63	51.02	177,808	+0.08(+0.15%)
Jun 11, 2014	50.91	51.16	50.66	50.95	112,107	-0.24(-0.47%)
Jun 10, 2014	51.15	51.24	50.91	51.19	100,316	+0.74(+1.47%)
Jun 06, 2014	50.33	50.85	50.29	50.45	61,833	+0.09(+0.17%)
Jun 05, 2014	49.53	50.58	49.47	50.36	117,089	+0.76(+1.54%)
Jun 04, 2014	49.13	49.69	49.01	49.60	117,236	+0.34(+0.68%)
Jun 03, 2014	49.01	49.71	48.98	49.26	91,190	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.