Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.93	81.48	80.37	80.59	145,217	-0.50(-0.62%)
Jun 29, 2021	82.43	82.84	80.66	81.09	97,591	-0.60(-0.74%)
Jun 28, 2021	83.84	83.84	81.14	81.70	119,483	-2.70(-3.20%)
Jun 25, 2021	83.42	85.15	83.21	84.40	308,241	+1.33(+1.60%)
Jun 24, 2021	81.64	83.22	80.71	83.07	174,121	+2.03(+2.50%)
Jun 23, 2021	81.70	81.89	80.70	81.04	88,902	-0.20(-0.24%)
Jun 22, 2021	81.45	81.70	80.22	81.23	150,754	+0.00(+0.00%)
Jun 21, 2021	78.81	81.38	78.18	81.23	192,993	+3.36(+4.31%)
Jun 18, 2021	79.35	79.92	77.79	77.87	487,944	-2.70(-3.35%)
Jun 17, 2021	85.05	85.05	80.54	80.57	178,769	-3.92(-4.64%)
Jun 16, 2021	83.20	84.83	82.22	84.49	119,044	+0.80(+0.96%)
Jun 15, 2021	82.27	84.02	81.82	83.69	245,575	+1.93(+2.36%)
Jun 14, 2021	83.06	83.50	81.26	81.76	170,367	-1.07(-1.29%)
Jun 11, 2021	83.06	83.63	82.65	82.83	146,494	+0.31(+0.37%)
Jun 10, 2021	84.82	85.15	82.48	82.53	90,201	-1.47(-1.75%)
Jun 09, 2021	84.62	84.69	83.84	84.00	90,773	-1.22(-1.43%)
Jun 08, 2021	84.37	85.65	83.72	85.22	106,443	+0.15(+0.18%)
Jun 07, 2021	84.92	85.16	84.28	85.07	96,689	+0.61(+0.73%)
Jun 04, 2021	84.81	84.81	82.78	84.45	113,131	-0.59(-0.69%)
Jun 03, 2021	85.20	85.72	83.77	85.04	106,786	+0.09(+0.11%)
Jun 02, 2021	86.49	86.55	84.75	84.95	85,660	-1.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.