Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.86	83.00	80.55	80.78	268,399	-1.37(-1.67%)
Jun 29, 2023	82.31	83.35	81.80	82.15	198,074	+0.44(+0.54%)
Jun 28, 2023	81.93	82.66	81.03	81.71	142,848	-0.54(-0.66%)
Jun 27, 2023	81.80	83.17	80.72	82.25	327,070	+0.54(+0.66%)
Jun 26, 2023	81.55	82.65	81.55	81.71	256,025	+0.52(+0.64%)
Jun 23, 2023	81.78	82.50	80.36	81.19	336,283	-1.37(-1.66%)
Jun 22, 2023	84.18	84.18	81.63	82.56	113,974	-1.74(-2.06%)
Jun 21, 2023	85.93	86.07	84.24	84.30	158,802	-2.08(-2.41%)
Jun 20, 2023	87.28	87.28	85.83	86.38	149,539	-1.19(-1.36%)
Jun 16, 2023	90.00	90.10	87.23	87.57	253,173	-2.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.