Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	142.21	144.82	142.10	144.79	5,196,420	+2.67(+1.88%)
Jun 29, 2016	141.30	142.12	139.91	142.12	4,256,926	+1.84(+1.31%)
Jun 28, 2016	139.79	140.36	138.29	140.28	5,312,249	+1.78(+1.29%)
Jun 27, 2016	138.79	139.00	136.65	138.50	6,380,418	-1.21(-0.87%)
Jun 24, 2016	140.74	142.00	139.47	139.71	12,476,305	-6.27(-4.30%)
Jun 23, 2016	144.97	146.00	144.59	145.98	4,489,882	+2.04(+1.42%)
Jun 22, 2016	143.63	144.66	143.57	143.94	3,659,672	+0.41(+0.29%)
Jun 21, 2016	142.06	143.63	141.85	143.53	3,677,391	+1.86(+1.31%)
Jun 20, 2016	141.96	142.94	141.63	141.67	4,038,747	+0.94(+0.67%)
Jun 17, 2016	141.98	142.00	140.45	140.73	5,394,069	-1.26(-0.89%)
Jun 16, 2016	140.09	142.05	138.96	141.99	3,639,484	+1.54(+1.10%)
Jun 15, 2016	141.74	142.17	140.32	140.45	3,219,370	-0.85(-0.60%)
Jun 14, 2016	140.79	141.54	140.51	141.30	3,475,970	+0.36(+0.26%)
Jun 13, 2016	141.23	142.65	140.94	140.94	2,994,572	-0.82(-0.58%)
Jun 10, 2016	141.31	142.36	141.24	141.76	2,579,843	-0.47(-0.33%)
Jun 09, 2016	142.05	142.51	141.16	142.23	2,187,497	-0.30(-0.21%)
Jun 08, 2016	141.57	142.69	141.53	142.53	2,390,545	+1.12(+0.79%)
Jun 07, 2016	142.16	142.49	141.39	141.41	2,729,798	-0.41(-0.29%)
Jun 06, 2016	141.62	142.50	141.39	141.82	2,686,954	+0.68(+0.48%)
Jun 03, 2016	141.16	141.52	140.11	141.14	3,153,331	-0.97(-0.68%)
Jun 02, 2016	141.65	142.11	140.96	142.11	2,757,262	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.