Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.815	8.883	8.622	8.709	467,804	-0.06(-0.66%)
Jun 28, 2007	8.863	8.883	8.631	8.767	228,715	-0.08(-0.87%)
Jun 27, 2007	9.105	9.105	8.767	8.844	1,080,774	+0.15(+1.78%)
Jun 26, 2007	8.486	8.709	8.380	8.689	323,307	+0.25(+2.98%)
Jun 25, 2007	8.457	8.631	8.274	8.438	470,967	-0.05(-0.57%)
Jun 22, 2007	8.718	8.776	8.486	8.486	2,625,642	-0.25(-2.88%)
Jun 21, 2007	8.776	8.883	8.564	8.738	307,943	-0.12(-1.31%)
Jun 20, 2007	8.989	9.115	8.834	8.854	877,446	-0.08(-0.87%)
Jun 19, 2007	8.738	8.989	8.660	8.931	244,890	+0.17(+1.99%)
Jun 18, 2007	8.660	8.873	8.477	8.757	270,341	-0.14(-1.52%)
Jun 15, 2007	8.950	8.979	8.786	8.892	489,884	+0.11(+1.21%)
Jun 14, 2007	8.805	9.037	8.776	8.786	364,904	-0.01(-0.11%)
Jun 13, 2007	8.844	8.979	8.747	8.796	1,223,934	-0.05(-0.55%)
Jun 12, 2007	8.912	9.057	8.767	8.844	756,915	-0.13(-1.40%)
Jun 11, 2007	8.341	9.018	8.264	8.970	963,920	+0.59(+7.04%)
Jun 08, 2007	8.283	8.399	8.225	8.380	293,876	+0.11(+1.29%)
Jun 07, 2007	8.448	8.506	8.225	8.274	462,336	-0.23(-2.73%)
Jun 06, 2007	8.332	8.554	8.264	8.506	803,507	+0.09(+1.03%)
Jun 05, 2007	8.554	8.554	8.225	8.419	364,469	-0.13(-1.47%)
Jun 04, 2007	8.564	8.660	8.332	8.544	440,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.