Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.02	13.14	12.81	12.89	46,665	-0.13(-0.98%)
Jun 29, 2009	12.76	13.11	12.73	13.02	59,285	+0.21(+1.62%)
Jun 26, 2009	12.74	12.91	12.74	12.81	24,939	-0.06(-0.49%)
Jun 25, 2009	12.62	12.99	12.60	12.87	126,366	+0.26(+2.06%)
Jun 24, 2009	12.74	12.84	12.50	12.61	193,882	-0.11(-0.86%)
Jun 23, 2009	12.14	12.81	11.67	12.72	411,433	+0.46(+3.72%)
Jun 22, 2009	12.77	12.77	12.27	12.27	130,753	-0.83(-6.31%)
Jun 19, 2009	12.96	13.16	12.95	13.09	57,325	+0.21(+1.61%)
Jun 18, 2009	12.88	13.03	12.63	12.88	130,392	-0.44(-3.33%)
Jun 17, 2009	13.52	13.57	13.13	13.33	189,073	-0.46(-3.35%)
Jun 16, 2009	14.15	14.27	13.56	13.79	144,072	-0.25(-1.81%)
Jun 15, 2009	14.33	14.41	13.91	14.04	147,388	-0.62(-4.21%)
Jun 12, 2009	14.63	14.82	14.49	14.66	37,010	-0.06(-0.39%)
Jun 11, 2009	14.43	14.94	14.24	14.72	71,648	+0.16(+1.11%)
Jun 10, 2009	14.61	14.77	14.44	14.56	54,780	+0.27(+1.86%)
Jun 09, 2009	14.22	14.86	14.04	14.29	129,488	-0.13(-0.88%)
Jun 08, 2009	14.55	14.61	14.22	14.42	78,474	-0.42(-2.84%)
Jun 05, 2009	15.40	15.40	14.73	14.84	73,370	-0.12(-0.81%)
Jun 04, 2009	14.53	15.01	14.12	14.96	135,990	+0.31(+2.09%)
Jun 03, 2009	15.13	15.17	14.52	14.65	158,161	-0.65(-4.22%)
Jun 02, 2009	15.70	15.73	15.30	15.30	144,474	-0.48(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.