The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.67 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.82 13.96 13.74 13.93 18,894 +0.04(+0.26%)
Jun 29, 2016 13.83 13.91 13.72 13.89 29,882 +0.19(+1.40%)
Jun 28, 2016 13.60 13.70 13.58 13.70 28,316 +0.33(+2.44%)
Jun 27, 2016 13.61 13.61 13.29 13.37 57,899 -0.28(-2.06%)
Jun 24, 2016 13.72 13.85 13.65 13.65 34,072 -0.58(-4.06%)
Jun 23, 2016 13.92 14.24 13.92 14.23 42,865 +0.43(+3.14%)
Jun 22, 2016 14.01 14.01 13.80 13.80 38,275 -0.14(-1.04%)
Jun 21, 2016 13.82 13.99 13.72 13.94 21,482 +0.15(+1.10%)
Jun 20, 2016 13.73 13.80 13.68 13.79 20,812 +0.30(+2.25%)
Jun 17, 2016 13.42 13.50 13.42 13.48 24,669 +0.11(+0.80%)
Jun 16, 2016 13.51 13.51 13.36 13.38 46,263 -0.26(-1.90%)
Jun 15, 2016 13.69 13.69 13.50 13.64 36,625 +0.02(+0.17%)
Jun 14, 2016 13.75 13.77 13.61 13.61 29,970 -0.21(-1.48%)
Jun 13, 2016 13.89 13.97 13.81 13.82 12,084 -0.13(-0.93%)
Jun 10, 2016 14.06 14.14 13.95 13.95 49,064 -0.32(-2.27%)
Jun 09, 2016 14.31 14.32 14.26 14.27 33,534 -0.17(-1.15%)
Jun 08, 2016 14.41 14.50 14.37 14.44 36,239 +0.15(+1.03%)
Jun 07, 2016 14.18 14.33 14.16 14.29 16,576 +0.17(+1.18%)
Jun 06, 2016 14.10 14.14 14.04 14.12 16,530 +0.05(+0.38%)
Jun 03, 2016 13.98 14.07 13.92 14.07 13,997 +0.24(+1.70%)
Jun 02, 2016 13.66 13.85 13.58 13.83 15,355 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.