Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		7.000	7.000	7.000	0	+0.50(+7.69%)
Jun 29, 2015	8.380	8.380	6.500	6.500	13,733	-1.88(-22.43%)
Jun 25, 2015		8.380	8.380	8.380	0	-0.04(-0.48%)
Jun 19, 2015		8.420	8.420	8.420	40	+0.01(+0.12%)
Jun 12, 2015		8.410	8.410	8.410	0	+0.00(+0.00%)
Jun 11, 2015	8.750	8.750	8.410	8.410	640	-0.34(-3.89%)
Jun 10, 2015	8.400	8.750	8.400	8.750	241	+0.45(+5.42%)
Jun 08, 2015		8.300	8.300	8.300	0	-1.45(-14.87%)
Jun 05, 2015	9.700	9.750	9.700	9.750	1,055	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.