Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1274	1351	1330	1342	+4.97(+0.37%)
Jun 29, 2011	1253	1341	1312	1337	+22.19(+1.69%)
Jun 28, 2011	1097	1320	1298	1315	+7.66(+0.59%)
Jun 27, 2011	1230	1319	1289	1307	+10.21(+0.79%)
Jun 24, 2011	1087	1311	1289	1297	-4.65(-0.36%)
Jun 23, 2011	1092	1309	1284	1302	-11.52(-0.88%)
Jun 22, 2011	1268	1332	1311	1313	-10.31(-0.78%)
Jun 21, 2011	1113	1330	1309	1324	+9.63(+0.73%)
Jun 20, 2011	1313	1323	1302	1314	+1.51(+0.12%)
Jun 17, 2011	1260	1326	1296	1313	+17.11(+1.32%)
Jun 16, 2011	1090	1304	1280	1295	+10.06(+0.78%)
Jun 15, 2011	1289	1297	1278	1285	-13.78(-1.06%)
Jun 14, 2011	1252	1310	1286	1299	+13.60(+1.06%)
Jun 13, 2011	1065	1293	1273	1286	+4.56(+0.36%)
Jun 10, 2011	1212	1294	1265	1281	-8.98(-0.70%)
Jun 09, 2011	1086	1298	1279	1290	+2.20(+0.17%)
Jun 08, 2011	1089	1300	1279	1288	+1.53(+0.12%)
Jun 07, 2011	1225	1303	1281	1286	-1.58(-0.12%)
Jun 06, 2011	1229	1304	1280	1288	-12.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.